Band Protocol

BAND · 美元计价

$0.1875

≈ ￥1.2375

-3.65% (-$0.01)

更新于 2026-11-03 02:10:01

24H 最高

$0.1952

24H 最低

$0.1851

今日开盘

$0.1946

24H 成交量

$11.54万

流通市值

$3,462.75万

24H 涨跌额

(-$0.01)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	1000CHEEMS1000CHEEMS	$0.000394	$0.000407	$0.000387	$31.32万	—	-2.96%
537	DCRDecred	$12.94	$13.32	$12.79	$16.99万	$2.29亿	-2.49%
293	BBBBBB	$8.33	$8.56	$8.11	$47.96万	—	-0.60%
402	OPGOpenGradient	$0.1199	$0.1244	$0.1173	$31.57万	$2,263.83万	-2.99%
238	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
86	FILFilecoin	$0.8638	$0.8853	$0.8521	$313.71万	$7.19亿	-1.86%
44	牛来牛来 (Niu Lai)	$0.06705	$0.0738	$0.06661	$880.55万	$6,833.15万	-1.54%
382	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
319	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
419	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
201	QIBENQI	$0.001802	$0.002208	$0.001778	$78.29万	$1,306.51万	-6.05%
635	BANANAS31BANANAS31	$0.005697	$0.005871	$0.005639	$8.59万	—	-2.25%
598	UMAUMA	$0.336	$0.346	$0.332	$11.35万	$2,870.03万	-2.89%
257	SENTSentient	$0.01979	$0.02018	$0.01929	$56.59万	$1.42亿	-0.60%
450	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
478	AIXBTaixbt by Virtuals	$0.01601	$0.01673	$0.01582	$22.12万	$1,366.30万	-3.55%
669	FWDIBFWDIB	$6.17	$6.47	$6.13	$3.80万	—	-2.84%
583	USTCTerra Classic USD	$0.00452	$0.0047	$0.00447	$12.00万	$2,526.89万	-3.42%
223	ZKzkSync	$0.01024	$0.01052	$0.0101	$68.05万	$3,741.83万	-1.25%
580	GLMGolem	$0.1113	$0.1129	$0.1087	$12.29万	$1.11亿	-0.36%