APPB

APPB · 美元计价

$229.37

≈ ￥1513.84

-0.42% (-$0.97)

更新于 2026-11-03 08:50:02

24H 最高

$239.84

24H 最低

$227.14

今日开盘

$230.34

24H 成交量

$6.04万

流通市值

—

24H 涨跌额

(-$0.97)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	1000CHEEMS1000CHEEMS	$0.000391	$0.000406	$0.000386	$38.08万	—	-3.22%
541	DCRDecred	$12.84	$13.22	$12.76	$17.42万	$2.29亿	-2.06%
192	BBBBBB	$8.01	$8.56	$7.99	$85.98万	—	-4.87%
391	OPGOpenGradient	$0.1192	$0.1239	$0.1173	$33.13万	$2,263.83万	-2.77%
238	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
88	FILFilecoin	$0.8741	$0.8832	$0.8512	$316.64万	$7.19亿	-0.43%
43	牛来牛来 (Niu Lai)	$0.06424	$0.0738	$0.0586	$994.42万	$6,833.15万	-6.40%
390	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
333	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
419	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
377	QIBENQI	$0.001806	$0.002118	$0.001733	$35.40万	$1,306.51万	-12.59%
602	BANANAS31BANANAS31	$0.005657	$0.005871	$0.005577	$11.89万	—	-2.87%
607	UMAUMA	$0.339	$0.344	$0.328	$11.43万	$2,870.03万	-0.59%
249	SENTSentient	$0.01974	$0.02018	$0.01929	$58.36万	$1.42亿	-0.60%
452	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
481	AIXBTaixbt by Virtuals	$0.01588	$0.01673	$0.01573	$22.19万	$1,366.30万	-3.58%
660	FWDIBFWDIB	$6.05	$6.47	$5.99	$5.93万	—	-4.57%
585	USTCTerra Classic USD	$0.00447	$0.00469	$0.00441	$13.09万	$2,526.89万	-2.83%
224	ZKzkSync	$0.01004	$0.01052	$0.01	$71.01万	$3,741.83万	-3.09%
583	GLMGolem	$0.1107	$0.1129	$0.1087	$13.24万	$1.11亿	-0.36%