AMDB

AMDB · 美元计价

$473.7

≈ ￥3126.42

-8.20% (-$42.33)

更新于 2026-11-03 16:55:01

24H 最高

$517.56

24H 最低

$466.43

今日开盘

$516.03

24H 成交量

$522.88万

流通市值

—

24H 涨跌额

(-$42.33)

历史最高

$658.73

最高日期

2026-10-01

历史最低

$420.42

最低日期

2026-07-01

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	1000CHEEMS1000CHEEMS	$0.000383	$0.000403	$0.000383	$41.06万	—	-4.01%
624	DCRDecred	$12.6	$13.03	$12.60	$10.29万	$2.29亿	-2.85%
183	BBBBBB	$7.98	$8.56	$7.95	$88.87万	—	-5.67%
307	OPGOpenGradient	$0.1169	$0.1207	$0.1165	$45.73万	$2,263.83万	-3.15%
238	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
87	FILFilecoin	$0.8622	$0.878	$0.8512	$301.99万	$7.19亿	-0.61%
46	牛来牛来 (Niu Lai)	$0.06076	$0.07248	$0.0586	$810.72万	$6,833.15万	-13.08%
390	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
328	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
418	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
412	QIBENQI	$0.001868	$0.00201	$0.001733	$30.56万	$1,306.51万	2.86%
602	BANANAS31BANANAS31	$0.005595	$0.005819	$0.005573	$11.72万	—	-2.63%
587	UMAUMA	$0.339	$0.341	$0.328	$13.07万	$2,870.03万	0.30%
257	SENTSentient	$0.01957	$0.02018	$0.01927	$57.52万	$1.42亿	-0.91%
448	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
524	AIXBTaixbt by Virtuals	$0.01574	$0.01634	$0.01562	$18.07万	$1,366.30万	-2.90%
649	FWDIBFWDIB	$6	$6.47	$5.90	$7.77万	—	-5.81%
554	USTCTerra Classic USD	$0.0044	$0.00461	$0.00438	$16.02万	$2,526.89万	-3.72%
196	ZKzkSync	$0.00994	$0.01042	$0.00988	$81.43万	$3,741.83万	-2.64%
581	GLMGolem	$0.1104	$0.1129	$0.1083	$13.59万	$1.11亿	0.27%