Alpaca Finance
ALPACA · 美元计价
$0.2244
≈ ￥1.481
-5.40% (-$0.01)
更新于 2026-11-15 00:05:02
← 返回行情列表
24H 最高
$0.2548
24H 最低
$0.214
今日开盘
$0.2372
24H 成交量
$27.49万
流通市值
$8.38万
24H 涨跌额
(-$0.01)
历史最高
$1.7885
最高日期
2021-08-01
历史最低
$0.0278
最低日期
2025-04-01
ALPACA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
1000CHEEMS1000CHEEMS
|
$0.000331 | $0.000367 | $0.000329 | $28.80万 | — | -8.06% |
| 526 |
DCRDecred
|
$10.72 | $11.36 | $10.55 | $12.56万 | $1.98亿 | -5.47% |
| 614 |
BBBBBB
|
$8.77 | $8.95 | $8.69 | $1.98万 | — | 0.69% |
| 158 |
OPGOpenGradient
|
$0.1358 | $0.1431 | $0.1346 | $100.39万 | $2,700.85万 | -3.35% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 41 |
FILFilecoin
|
$0.6623 | $0.7314 | $0.6541 | $963.14万 | $6.12亿 | -8.93% |
| 60 |
牛来牛来 (Niu Lai)
|
$0.05386 | $0.06547 | $0.05133 | $661.96万 | $6,116.40万 | -11.41% |
| 340 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 290 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 490 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 430 |
QIBENQI
|
$0.001651 | $0.001802 | $0.001629 | $22.20万 | $1,272.38万 | -8.18% |
| 82 |
BANANAS31Banana For Scale
|
$0.004434 | $0.004689 | $0.003771 | $317.89万 | $5,709.95万 | 11.91% |
| 517 |
UMAUMA
|
$0.278 | $0.302 | $0.274 | $13.69万 | $2,574.33万 | -7.33% |
| 179 |
SENTSentient
|
$0.01657 | $0.01709 | $0.01607 | $88.00万 | $1.20亿 | -1.25% |
| 400 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 462 |
AIXBTaixbt by Virtuals
|
$0.01328 | $0.01458 | $0.01306 | $19.08万 | $1,219.57万 | -7.07% |
| 591 |
FWDIBFWDIB
|
$4.62 | $4.97 | $4.56 | $5.48万 | — | -4.74% |
| 450 |
USTCTerra Classic USD
|
$0.00383 | $0.00415 | $0.00378 | $20.39万 | $2,260.14万 | -5.90% |
| 112 |
ZKzkSync
|
$0.00826 | $0.00937 | $0.00816 | $186.99万 | $3,298.38万 | -8.32% |
| 532 |
GLMGolem
|
$0.0931 | $0.1003 | $0.0925 | $11.89万 | $9,951.19万 | -6.71% |