My Neighbor Alice
ALICE · 美元计价
$0.1129
≈ ￥0.74514
-3.67% (-$0.00)
更新于 2026-11-14 17:05:04
← 返回行情列表
24H 最高
$0.1205
24H 最低
$0.1119
今日开盘
$0.1172
24H 成交量
$19.21万
流通市值
$1,079.81万
24H 涨跌额
(-$0.00)
历史最高
$60
最高日期
2021-03-01
历史最低
$0.07
最低日期
2025-10-01
ALICE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
1000CHEEMS1000CHEEMS
|
$0.000345 | $0.000367 | $0.000343 | $35.25万 | — | -3.36% |
| 562 |
DCRDecred
|
$10.92 | $11.49 | $10.60 | $10.02万 | $1.98亿 | -3.19% |
| 610 |
BBBBBB
|
$8.75 | $9.21 | $8.62 | $4.13万 | — | -4.06% |
| 144 |
OPGOpenGradient
|
$0.1405 | $0.1469 | $0.1346 | $123.62万 | $2,700.85万 | -2.09% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 67 |
FILFilecoin
|
$0.6871 | $0.7463 | $0.6771 | $496.70万 | $6.12亿 | -6.75% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.0582 | $0.06547 | $0.0571 | $563.06万 | $6,116.40万 | -6.84% |
| 331 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 485 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 417 |
QIBENQI
|
$0.001653 | $0.001847 | $0.001645 | $22.35万 | $1,272.38万 | -4.45% |
| 89 |
BANANAS31Banana For Scale
|
$0.004563 | $0.004686 | $0.003771 | $270.60万 | $5,709.95万 | -1.64% |
| 539 |
UMAUMA
|
$0.285 | $0.305 | $0.284 | $11.36万 | $2,574.33万 | -5.00% |
| 184 |
SENTSentient
|
$0.01675 | $0.01709 | $0.01607 | $83.04万 | $1.20亿 | 0.60% |
| 387 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 467 |
AIXBTaixbt by Virtuals
|
$0.01388 | $0.01458 | $0.01365 | $18.15万 | $1,219.57万 | -2.53% |
| 537 |
FWDIBFWDIB
|
$4.68 | $5.16 | $4.65 | $11.45万 | — | -6.40% |
| 482 |
USTCTerra Classic USD
|
$0.00399 | $0.00417 | $0.00389 | $16.71万 | $2,260.14万 | -2.45% |
| 124 |
ZKzkSync
|
$0.00878 | $0.00937 | $0.00866 | $165.20万 | $3,298.38万 | -2.12% |
| 519 |
GLMGolem
|
$0.0959 | $0.1018 | $0.0949 | $13.80万 | $9,951.19万 | -4.67% |