Acet

ACT · 美元计价

$0.00816

≈ ￥0.053856

0.62% ($0.00)

更新于 2026-11-03 03:15:04

24H 最高

$0.00868

24H 最低

$0.00797

今日开盘

$0.00811

24H 成交量

$58.59万

流通市值

$1,398.26万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	1000CHEEMS1000CHEEMS	$0.00039	$0.000406	$0.000387	$31.33万	—	-2.50%
534	DCRDecred	$12.9	$13.32	$12.79	$17.06万	$2.29亿	-2.42%
249	BBBBBB	$8.14	$8.56	$8.11	$57.95万	—	-2.40%
386	OPGOpenGradient	$0.1195	$0.1244	$0.1173	$32.86万	$2,263.83万	-2.61%
234	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
88	FILFilecoin	$0.8581	$0.8853	$0.8521	$298.96万	$7.19亿	-1.00%
42	牛来牛来 (Niu Lai)	$0.06053	$0.0738	$0.0601	$952.15万	$6,833.15万	-10.75%
381	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
322	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
418	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
200	QIBENQI	$0.001765	$0.002208	$0.001755	$78.23万	$1,306.51万	-6.66%
635	BANANAS31BANANAS31	$0.005641	$0.005871	$0.00562	$8.75万	—	-2.30%
604	UMAUMA	$0.332	$0.344	$0.332	$10.84万	$2,870.03万	-2.64%
257	SENTSentient	$0.01974	$0.02018	$0.01929	$56.49万	$1.42亿	0.41%
448	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
492	AIXBTaixbt by Virtuals	$0.01584	$0.01673	$0.01582	$21.10万	$1,366.30万	-3.53%
663	FWDIBFWDIB	$6.08	$6.47	$6.07	$4.73万	—	-3.95%
581	USTCTerra Classic USD	$0.00446	$0.00469	$0.00446	$12.54万	$2,526.89万	-3.46%
215	ZKzkSync	$0.01016	$0.01052	$0.01007	$72.70万	$3,741.83万	-0.78%
573	GLMGolem	$0.1107	$0.1129	$0.1087	$13.45万	$1.11亿	-0.63%